报价快照（自动生成，勿手改）
最近更新：2026-08-30
档级：二档。 来源 yfinance / Yahoo Finance，可能延迟 ~15 分钟。 本文件由工具/报价.py生成，随时可重跑复现；下单前以实时行情为准。 用途：给公司卡/估值报告提供带时间戳的价格锚，替代口头报价（见认识论与方法论.mdPart 4「价格不是价值」与本项目 2026-06-28 的报价漂移教训）。
抓取时间：2026-08-30 21:33 CEST ｜ 标的数：45
| 代码 | 标的（观察名单原文） | 现价 | 日涨跌 | 市值 | 前瞻PE | 52周位置 | 52周区间 |
|---|---|---|---|---|---|---|---|
| AMAT | 应用材料 AMAT | $461.67 | -4.3% | $366B | 25.0x | 52% | $154–$740 |
| AMD | AMD | $465.58 | -2.3% | $760B | 30.1x | 73% | $149–$585 |
| AMZN | 亚马逊 AMZN | $266.43 | +4.0% | $2.87T | 25.6x | 77% | $196–$287 |
| ANET | Arista ANET | $195.38 | -2.8% | $246B | 37.9x | 81% | $115–$215 |
| ARM | Arm ARM | $239.05 | -6.3% | $255B | 78.1x | 39% | $100–$453 |
| ASML | ASML | $1696.16 | -2.2% | $651B | 28.2x | 76% | $716–$2000 |
| AVGO | 博通 AVGO | $368.79 | -0.7% | $1.75T | 18.9x | 39% | $287–$495 |
| CEG | Constellation CEG | $276.75 | -2.0% | $98B | 20.7x | 26% | $229–$413 |
| COHR | Coherent COHR | $279.20 | -5.5% | $55B | 20.0x | 55% | $86–$440 |
| CRM | Salesforce CRM | $256.00 | +1.6% | $211B | 16.2x | 89% | $146–$269 |
| CRWV | CoreWeave CRWV | $84.23 | -3.0% | $46B | -43.2x | 26% | $61–$153 |
| DDOG | Datadog DDOG | $236.98 | -2.4% | $85B | 79.8x | 71% | $98–$293 |
| DLR | Digital Realty DLR | $185.47 | -3.5% | $70B | 64.1x | 63% | $146–$208 |
| EQIX | Equinix EQIX | $1044.41 | -3.0% | $103B | 55.9x | 79% | $721–$1129 |
| ETN | Eaton ETN | $402.78 | -3.2% | $156B | 25.1x | 55% | $312–$478 |
| GEV | GE Vernova GEV | $911.93 | -4.4% | $243B | 36.3x | 57% | $530–$1196 |
| GLW | 康宁 GLW | $148.98 | -2.5% | $128B | 34.5x | 40% | $66–$272 |
| GOOGL | 谷歌 GOOGL | $346.59 | +1.7% | $4.24T | 23.4x | 69% | $206–$409 |
| IBM | IBM | $235.59 | -1.3% | $222B | 17.9x | 27% | $199–$332 |
| INTC | Intel INTC | $89.47 | -2.8% | $473B | 43.9x | 55% | $24–$142 |
| KLAC | KLA KLAC | $175.54 | -4.5% | $229B | 26.3x | 41% | $83–$307 |
| LITE | Lumentum LITE | $895.00 | -6.4% | $80B | 27.1x | 80% | $125–$1086 |
| LRCX | 泛林 LRCX | $301.90 | -5.2% | $378B | 26.1x | 60% | $94–$438 |
| MDB | MongoDB MDB | $446.62 | +1.4% | $36B | 60.8x | 90% | $216–$473 |
| META | Meta META | $578.02 | +1.2% | $1.47T | 16.5x | 21% | $520–$791 |
| MRVL | Marvell MRVL | $216.62 | -10.3% | $195B | 32.6x | 58% | $61–$330 |
| MSFT | 微软 MSFT | $513.53 | +1.7% | $3.81T | 21.8x | 80% | $349–$554 |
| MU | 美光 MU | $932.86 | -0.3% | $1.05T | 6.0x | 72% | $114–$1255 |
| NBIS | Nebius NBIS | $209.18 | -4.3% | $57B | -69.8x | 62% | $63–$300 |
| NOK | Nokia NOK | $10.21 | -3.6% | $57B | 20.5x | 45% | $4–$17 |
| NOW | ServiceNow NOW | $144.71 | +4.5% | $150B | 28.9x | 56% | $81–$195 |
| NVDA | 英伟达 NVDA | $217.55 | -4.6% | $5.25T | 14.2x | 74% | $164–$237 |
| NVT | nVent NVT | $148.48 | -4.5% | $24B | 23.0x | 63% | $87–$185 |
| ORCL | Oracle ORCL | $150.85 | -0.7% | $435B | 13.8x | 16% | $114–$346 |
| PLTR | Palantir PLTR | $186.29 | +0.2% | $448B | 80.5x | 79% | $106–$208 |
| QCOM | Qualcomm QCOM | $164.19 | -0.4% | $175B | 16.1x | 31% | $122–$260 |
| SKHY | SK海力士 SKHY | $161.04 | -0.4% | $1.14T | 4.8x | 52% | $125–$195 |
| SMCI | Super Micro SMCI | $37.08 | -3.6% | $24B | 7.0x | 45% | $19–$59 |
| SNDK | 闪迪 SNDK | $1484.98 | +0.0% | $217B | 5.6x | 62% | $50–$2354 |
| SNOW | Snowflake SNOW | $328.00 | -0.3% | $114B | 121.2x | 94% | $118–$342 |
| STX | 希捷 STX | $829.76 | -2.1% | $188B | 15.0x | 68% | $164–$1145 |
| TSM | 台积电 TSM | $417.52 | -2.3% | $2.17T | 19.2x | 76% | $226–$479 |
| VRT | Vertiv VRT | $257.08 | -4.5% | $99B | 28.3x | 53% | $119–$380 |
| VST | Vistra VST | $137.09 | -1.9% | $46B | 13.2x | 5% | $133–$220 |
| WDC | 西部数据 WDC | $459.45 | -0.6% | $166B | 14.5x | 53% | $78–$800 |