报价快照
最近更新：2026-10-06
档级：二档。 来源 yfinance / Yahoo Finance，可能延迟 ~15 分钟。 本文件由工具/报价.py生成，随时可重跑复现；下单前以实时行情为准。 用途：给公司卡/估值报告提供带时间戳的价格锚，替代口头报价（见认识论与方法论.mdPart 4「价格不是价值」与本项目 2026-06-28 的报价漂移教训）。
抓取时间：2026-10-06 22:53 CEST ｜ 标的数：46
| 代码 | 标的（观察名单原文） | 现价 | 日涨跌 | 市值 | 前瞻PE | 52周位置 | 52周区间 |
|---|---|---|---|---|---|---|---|
| AMAT | 应用材料 AMAT | $530.27 | -2.2% | $421B | 28.7x | 61% | $203–$740 |
| AMD | AMD | $649.42 | +2.8% | $1.06T | 41.3x | 98% | $188–$659 |
| AMZN | 亚马逊 AMZN | $256.29 | +1.9% | $2.76T | 24.5x | 66% | $196–$287 |
| ANET | Arista ANET | $215.36 | +4.1% | $272B | 41.4x | 99% | $115–$216 |
| ARM | Arm ARM | $302.56 | -0.1% | $323B | 98.8x | 57% | $100–$453 |
| ASML | ASML | $1834.10 | -1.4% | $704B | 31.5x | 84% | $935–$2000 |
| AVGO | 博通 AVGO | $375.81 | +3.7% | $1.79T | 19.4x | 42% | $290–$495 |
| CEG | Constellation CEG | $300.40 | +12.2% | $106B | 22.6x | 39% | $229–$413 |
| COHR | Coherent COHR | $338.36 | +1.4% | $66B | 24.1x | 69% | $108–$440 |
| CRM | Salesforce CRM | $224.99 | -2.1% | $185B | 14.0x | 64% | $146–$269 |
| CRWV | CoreWeave CRWV | $91.72 | +5.0% | $51B | -50.7x | 34% | $61–$153 |
| DDOG | Datadog DDOG | $278.24 | +0.7% | $100B | 93.5x | 93% | $98–$293 |
| DLR | Digital Realty DLR | $184.65 | +2.7% | $70B | 66.9x | 62% | $146–$208 |
| EQIX | Equinix EQIX | $1047.36 | +2.3% | $103B | 56.5x | 80% | $721–$1129 |
| ETN | Eaton ETN | $445.09 | +2.9% | $173B | 27.4x | 80% | $312–$478 |
| GEV | GE Vernova GEV | $1029.21 | +4.0% | $274B | 40.9x | 75% | $530–$1196 |
| GLW | 康宁 GLW | $168.97 | +6.0% | $145B | 38.7x | 47% | $77–$272 |
| GOOGL | 谷歌 GOOGL | $347.68 | +0.3% | $4.25T | 23.1x | 65% | $236–$409 |
| IBM | IBM | $221.29 | -0.1% | $208B | 16.8x | 17% | $199–$332 |
| INTC | Intel INTC | $112.50 | -3.2% | $595B | 54.5x | 73% | $33–$142 |
| KLAC | KLA KLAC | $197.46 | -4.5% | $258B | 29.4x | 47% | $98–$307 |
| LITE | Lumentum LITE | $1133.40 | +3.8% | $102B | 31.9x | 100% | $148–$1137 |
| LRCX | 泛林 LRCX | $333.89 | -3.4% | $418B | 28.4x | 66% | $131–$438 |
| MDB | MongoDB MDB | $360.71 | +0.4% | $29B | 46.3x | 56% | $216–$473 |
| META | Meta META | $738.88 | -0.4% | $1.88T | 21.2x | 84% | $520–$780 |
| MRVL | Marvell MRVL | $287.01 | +5.8% | $258B | 42.5x | 83% | $71–$330 |
| MSFT | 微软 MSFT | $529.30 | +0.8% | $3.93T | 22.4x | 88% | $349–$554 |
| MU | 美光 MU | $1045.56 | -1.7% | $1.18T | 5.1x | 81% | $180–$1255 |
| NBIS | Nebius NBIS | $249.87 | +7.4% | $63B | -71.6x | 78% | $74–$300 |
| NOK | Nokia NOK | $10.97 | +7.5% | $61B | 22.7x | 48% | $5–$17 |
| NOW | ServiceNow NOW | $137.97 | +1.4% | $143B | 27.6x | 51% | $81–$193 |
| NVDA | 英伟达 NVDA | $239.24 | +0.1% | $5.78T | 15.1x | 95% | $164–$243 |
| NVT | nVent NVT | $173.80 | +4.0% | $28B | 26.6x | 88% | $93–$185 |
| ORCL | Oracle ORCL | $144.77 | +1.6% | $439B | 13.2x | 15% | $114–$323 |
| PLTR | Palantir PLTR | $192.07 | +1.4% | $462B | 81.9x | 85% | $106–$208 |
| QCOM | Qualcomm QCOM | $181.03 | +0.1% | $193B | 17.8x | 43% | $122–$260 |
| SKHY | SK海力士 SKHY | $182.56 | -6.4% | $1.30T | 5.3x | 77% | $125–$200 |
| SMCI | Super Micro SMCI | $43.46 | +0.6% | $28B | 8.2x | 61% | $19–$59 |
| SNDK | 闪迪 SNDK | $1660.46 | -2.6% | $243B | 6.3x | 69% | $116–$2354 |
| SNOW | Snowflake SNOW | $335.95 | -0.9% | $119B | 111.8x | 82% | $118–$385 |
| STX | 希捷 STX | $805.63 | -9.2% | $183B | 14.5x | 64% | $209–$1145 |
| TSM | 台积电 TSM | $482.30 | -0.7% | $2.50T | 22.0x | 98% | $267–$487 |
| UBER | Uber UBER | $69.08 | -0.6% | $141B | 15.6x | 10% | $65–$101 |
| VRT | Vertiv VRT | $253.14 | -0.2% | $97B | 27.6x | 45% | $148–$380 |
| VST | Vistra VST | $160.50 | +10.8% | $54B | 15.4x | 33% | $133–$217 |
| WDC | 西部数据 WDC | $411.04 | -6.9% | $148B | 12.9x | 43% | $113–$800 |